Washington Municipal Bonds

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:49pm View
rating
  Washington St Health Care Facs Swedish Health Svcs-ser A
CUSIP: 93978E3K6
2030-Nov 6.500% 103.443 N/R $5,000 Inter-dealer
6:49pm View
rating
  Washington St Health Care Facs Swedish Health Svcs-ser A
CUSIP: 93978E3K6
2030-Nov 6.500% 104.693 5.250 $5,000 Investor bought
6:34pm View
rating
  Central Puget Sound Wash Regl
CUSIP: 155048BB6
2028-Feb 4.750% 100.049 3.961 $75,000 Investor bought
6:27pm View
rating
  Central Puget Sound Wash Regl
CUSIP: 155048BB6
2028-Feb 4.750% 100.280 0.702 $50,000 Investor bought
5:28pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCL2
2018-Oct 4.000% 108.983 2.760 $175,000 Investor bought
5:26pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCL2
2018-Oct 4.000% 108.983 2.760 $45,000 Investor bought
5:26pm View
rating
  Clackamas & Washington Cntys Ref
CUSIP: 178882JT4
2012-Jun 5.000% 106.557 1.427 $25,000 Investor sold
5:20pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCJ7
2017-Oct 3.000% 103.249 2.500 $200,000 Investor bought
5:20pm View
rating
  Pend Oreille Cnty Wash Pub Taxable-prod Sys-b-build
CUSIP: 706643BK8
2040-Jan 7.352% 96.023 7.694 $20,000 Investor sold
5:19pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCH1
2016-Oct 3.000% 104.219 2.260 $200,000 Investor bought
5:18pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCG3
2015-Oct 3.000% 105.513 1.870 $200,000 Investor bought
5:17pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCG3
2015-Oct 3.000% 105.513 1.870 $160,000 Investor bought
5:16pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCF5
2014-Oct 3.000% 106.540 1.370 $50,000 Investor bought
5:16pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCF5
2014-Oct 3.000% 106.540 1.370 $40,000 Investor bought
5:16pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCF5
2014-Oct 3.000% 106.540 1.370 $65,000 Investor bought
5:16pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCF5
2014-Oct 3.000% 106.540 1.370 $35,000 Investor bought
5:16pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCF5
2014-Oct 3.000% 106.540 1.370 $10,000 Investor bought
5:15pm View
rating
  Seattle Wash Hsg Auth Rev Var-douglas Apts Proj
CUSIP: 812636KE7
2040-Jun N/R 100.000 N/R $1,000,000+ Inter-dealer
5:15pm View
rating
  Seattle Wash Hsg Auth Rev Var-douglas Apts Proj
CUSIP: 812636KE7
2040-Jun N/R 100.000 N/R $1,000,000+ Investor bought
5:13pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCE8
2013-Oct 2.500% 104.310 1.100 $200,000 Investor bought
5:11pm View
rating
  Pend Oreille Cnty Wash Pub Taxable-prod Sys-b-build
CUSIP: 706643BK8
2040-Jan 7.352% 97.023 N/R $20,000 Inter-dealer
5:11pm View
rating
  Gig Harbor Wash Wtr & Swr Rev Ser C
CUSIP: 37517HCE8
2013-Oct 2.500% 104.310 1.100 $140,000 Investor bought
5:11pm View
rating
  Seattle Wash Mun Lt & Pwr Rev Prerefunded-impt & Ref
CUSIP: 812643EL4
2018-Mar 5.500% 102.964 0.359 $150,000 Investor bought
5:06pm View
rating
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646T37
2030-Oct 4.375% 101.000 4.252 $50,000 Investor bought
5:05pm View
rating
  Washington St Ctfs Partn Husky Union Bldg Pj-ser B
CUSIP: 939718NX6
2018-Jul 5.125% 103.498 1.251 $15,000 Investor bought
5:01pm View
rating
  Washington St Var Purp-ser C
CUSIP: 93974B2P6
2021-Jan 5.000% 111.454 3.248 $25,000 Investor sold
5:00pm View
rating
  Snohomish Cnty Wash Sch Dist
CUSIP: 833119TF7
2013-Dec 5.000% 110.516 1.733 $25,000 Investor sold
4:58pm View
rating
  Washington St Taxable-2011t
CUSIP: 93974CRZ5
2015-Aug 2.420% 100.373 2.340 $1,000,000+ Investor bought
4:58pm View
rating
  Pierce Cnty Wash Sch Dist
CUSIP: 720611QF2
2015-Dec 5.000% 116.336 N/R $50,000 Inter-dealer
4:58pm View
rating
  Pierce Cnty Wash Sch Dist
CUSIP: 720611QF2
2015-Dec 5.000% 116.461 1.750 $50,000 Investor bought
4:57pm View
rating
  King Cnty Wash Ref
CUSIP: 49474EEE9
2011-Dec 5.250% 101.602 0.354 $25,000 Investor bought
4:57pm View
rating
  King Cnty Wash Ref
CUSIP: 49474EEE9
2011-Dec 5.250% 101.502 N/R $25,000 Inter-dealer
4:54pm View
rating
  Washington St Hsg Fin Commn Amt-single-family Prog-ser 5a
CUSIP: 93978THB8
2027-Dec 5.100% 99.992 5.100 $20,000 Investor bought
4:53pm View
rating
  Metropolitan Wash D C Arpts Cap Apprec-2nd Sr Lien- B
CUSIP: 592643BE9
2036-Oct N/R 21.255 6.013 $50,000 Investor bought
4:53pm View
rating
  Grant Cnty Wash Pub Util Dist Amt-ref-dev-ser B
CUSIP: 387892SW3
2038-Jan 4.750% 94.772 5.106 $10,000 Investor bought
4:52pm View
rating
  Metropolitan Wash D C Arpts Ref-ser D
CUSIP: 592646FP3
2017-Oct 5.375% 103.000 3.911 $60,000 Investor sold
4:50pm View
rating
  Grant Cnty Wash Pub Util Dist Amt-ref-dev-ser B
CUSIP: 387892SW3
2038-Jan 4.750% 92.772 5.250 $10,000 Investor sold
4:50pm View
rating
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646T52
2039-Oct 5.000% 105.572 4.317 $15,000 Investor bought
4:50pm View
rating
  Washington St Ref-ser R 2004 A
CUSIP: 93974AA46
2013-Jul 5.000% 108.935 1.833 $30,000 Investor bought
4:46pm View
rating
  Washington St Ref-var Purp-ser R-2011a
CUSIP: 93974CRK8
2016-Jan 5.000% 117.212 1.650 $500,000 Investor bought
4:46pm View
rating
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646T52
2039-Oct 5.000% 105.572 4.317 $10,000 Investor bought
4:45pm View
rating
  Washington St Ctfs Partn St Real Ppty-ser C
CUSIP: 939719YW4
2019-Jul 4.000% 102.705 3.555 $25,000 Investor sold
4:44pm View
rating
  Clark Cnty Wash Sch Dist Ref-ser A
CUSIP: 181324ME1
2022-Dec 5.125% 111.310 2.615 $35,000 Investor sold
4:42pm View
rating
  Pend Oreille Cnty Wash Pub Taxable-prod Sys-b-build
CUSIP: 706643BK8
2040-Jan 7.352% 98.023 N/R $20,000 Inter-dealer
4:41pm View
rating
  Washington St Hsg Fin Commn Amt-single-family Prog-ser 5a
CUSIP: 93978THB8
2027-Dec 5.100% 99.992 5.100 $25,000 Investor bought
4:41pm View
rating
  Metropolitan Wash D C Arpts Ser A
CUSIP: 592646T45
2035-Oct 4.625% 102.000 4.378 $50,000 Investor bought
4:40pm View
rating
  Port Seattle Wash Spl Fac Rev Unrefunded Balance-amt-ser C
CUSIP: 735397BG5
2029-Sep 6.000% 99.994 6.000 $15,000 Investor bought
4:40pm View
rating
  Energy Northwest Wash Elec Rev Ref-proj 1-ser C
CUSIP: 29270CQC2
2017-Jul 5.000% 117.520 2.248 $15,000 Investor bought
4:39pm View
rating
  Pierce Cnty Wash Sch Dist Ref-ser A
CUSIP: 720424VD9
2018-Dec 5.000% 114.271 2.150 $50,000 Investor bought
4:39pm View
rating
  Energy Northwest Wash Elec Rev Ref-proj 1-ser C
CUSIP: 29270CQC2
2017-Jul 5.000% 117.020 2.320 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1051 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »